Gostou do site?

Contribua para o BitBolsa: 1Gu4VpCjQJRKziZ6Ur3oVTQNFLQTnpNGYh
NOVO: Ver Profundidade do Mercado
Volume do Dia
405.43532684 BTC

ver mais
Preço Médio
R$ 1.308,23
Lucro com Arbitragem?: 1.96%
Ordens de Compra
Bolsa Qtd (BTC) Preço (R$) Preço (US$)? Exterior (%)? Liquido (%)?
1.78124679R$ 1.760,00$492.459.66%6.97%
0.66742500R$ 1.747,00$488.818.85%6.16%
1.84218769R$ 1.747,00$488.818.85%6.16%
0.75629000R$ 1.745,67$488.448.77%6.08%
0.75629000R$ 1.745,67$488.448.77%6.08%
0.89999000R$ 1.745,50$488.398.76%6.07%
1.00000000R$ 1.745,50$488.398.76%6.07%
2.74113000R$ 1.745,00$488.258.72%6.03%
3.63800000R$ 1.745,00$488.258.72%6.03%
0.06176190R$ 1.742,01$487.418.54%5.85%
0.70200000R$ 1.742,00$487.418.54%5.85%
0.01451000R$ 1.740,20$486.918.43%5.74%
1.50000000R$ 1.740,10$486.888.42%5.73%
0.13900000R$ 1.740,01$486.858.41%5.72%
0.25000000R$ 1.736,18$485.788.17%5.48%
0.25000000R$ 1.736,16$485.788.17%5.48%
0.25000000R$ 1.736,15$485.778.17%5.48%
0.25000000R$ 1.736,14$485.778.17%5.48%
0.25000000R$ 1.736,12$485.768.17%5.48%
0.25000000R$ 1.736,10$485.768.17%5.48%
6.00000000R$ 1.736,04$485.748.17%5.48%
0.05691000R$ 1.736,01$485.738.16%5.47%
0.02909000R$ 1.735,35$485.558.12%5.43%
0.89605500R$ 1.735,00$485.458.1%5.41%
2.19710000R$ 1.735,00$485.458.1%5.41%
0.06088000R$ 1.733,71$485.098.02%5.33%
0.32015730R$ 1.733,00$484.897.98%5.49%
0.03000000R$ 1.733,00$484.897.98%5.29%
0.32600123R$ 1.732,00$484.617.91%5.42%
0.05773672R$ 1.732,00$484.617.91%5.22%
6.00000000R$ 1.731,24$484.407.87%5.18%
15.28161921R$ 1.731,18$484.387.86%5.17%
0.03190000R$ 1.731,15$484.377.86%5.17%
0.09015000R$ 1.731,12$484.367.86%5.17%
2.98145612R$ 1.731,03$484.347.85%5.36%
2.31147708R$ 1.731,00$484.337.85%5.36%
0.08780000R$ 1.730,43$484.177.82%5.33%
0.73000000R$ 1.730,10$484.087.8%5.11%
4.30549000R$ 1.730,00$484.057.79%5.1%
0.30640000R$ 1.729,21$483.837.74%5.05%
Ordens de Venda
Bolsa Qtd (BTC) Preço (R$) Preço (US$)? Exterior (%)? Liquido (%)?
7.02699640R$ 1.725,45$482.787.51%7.26%
0.79991758R$ 1.729,93$484.037.78%7.53%
1.19138333R$ 1.729,99$484.057.79%7.54%
0.05924907R$ 1.730,00$484.057.79%7.54%
0.14416423R$ 1.732,83$484.847.97%7.72%
0.80508519R$ 1.732,84$484.857.97%7.72%
2.37238619R$ 1.732,95$484.887.97%7.72%
0.04183469R$ 1.733,13$484.937.99%7.74%
1.08862027R$ 1.733,14$484.937.99%7.74%
6.62792422R$ 1.733,20$484.957.99%7.74%
2.58378444R$ 1.735,00$485.458.1%7.85%
0.00013256R$ 1.735,03$485.468.1%7.85%
9.98515300R$ 1.736,02$485.748.17%7.92%
0.42907753R$ 1.736,49$485.878.19%7.94%
0.62419491R$ 1.736,96$486.008.22%7.97%
0.00116043R$ 1.737,00$486.018.23%7.98%
0.00026480R$ 1.737,03$486.028.23%7.98%
0.27730792R$ 1.737,19$486.068.24%7.99%
5.39319612R$ 1.737,50$486.158.26%8.01%
0.42907753R$ 1.737,56$486.178.26%8.01%
0.37909162R$ 1.738,00$486.298.29%8.04%
0.00030098R$ 1.738,49$486.438.32%8.07%
0.24640681R$ 1.738,99$486.578.35%8.1%
1.00000000R$ 1.739,00$486.578.35%8.1%
8.60430143R$ 1.739,98$486.848.41%8.16%
7.85341132R$ 1.739,99$486.858.41%8.16%
3.08807963R$ 1.740,00$486.858.41%8.16%
8.53869200R$ 1.740,89$487.108.47%8.22%
0.59419751R$ 1.741,00$487.138.48%8.23%
8.00000000R$ 1.741,06$487.158.48%8.23%
2.54690670R$ 1.744,78$488.198.71%8.46%
0.10000000R$ 1.744,88$488.218.72%8.47%
0.47089416R$ 1.745,00$488.258.72%8.47%
0.08011016R$ 1.745,10$488.288.73%8.48%
0.00016362R$ 1.747,00$488.818.85%8.6%
8.58593540R$ 1.748,77$489.308.96%8.71%
1.00000000R$ 1.749,94$489.639.03%8.78%
4.87318510R$ 1.749,95$489.639.03%8.78%
1.99844212R$ 1.749,96$489.649.03%8.78%
9.51680000R$ 1.749,97$489.649.03%8.78%

BitcoinToYou (B2U)

Depósitos: 0% (BTC) | 1,89% (R$)
Saques: 0% (BTC) | 1,89% (R$)
Operação: 0,25% por ordem executada (book) e 0,6% por ordem executora (a mercado)
Bancos:
         
Ver Taxas

Bitfication (BTF)

Depósitos: 0% (BTC) | 1% (R$)
Saques: 0% (BTC) | 1% (R$)
Operação: 0,3% por ordem
Bancos:

Ver Taxas

Mercado Bitcoin (MBT)

Depósitos: 0% (BTC) | 1,99% + R$ 2,90 (R$)
Saques: 0% (BTC) | 1,99% + R$ 2,90 (R$)
Operação: 0,3% por ordem executada (book) e 0,7% por ordem executora (a mercado)
Bancos:
   
Ver Taxas

Basebit (BAS)

Depósitos: 0% (BTC) | 1,49% (R$)
Saques: 0% (BTC) | 1,49% (R$)
Operação: 0,25% por ordem executada (book) e 0,6% por ordem executora (a mercado)
Bancos:
   
Ver Taxas

FoxBit (FOX)

Depósitos: 0% (BTC) | 0,99% (R$)
Saques: 0% (BTC) | 0,99% (R$)
Operação: 0,25% por ordem
Bancos:
       
Ver Taxas

Bitinvest (BIV)

Depósitos: 0% (BTC) | 0% (R$)
Operação: 0,3% por ordem
Bancos:
 
Ver Taxas

|1.016s